일자	종가	등락	등락률(%)	거래량
05/07	556	50	9.88%	1,392,693
05/02	506	29	-5.42%	976,904
04/30	535	41	-7.12%	901,833
04/29	576	18	3.23%	723,616
04/28	558	0	0.00%	1,345,384
04/25	558	2	0.36%	1,077,621
04/24	556	47	-7.79%	1,571,304
04/23	603	29	5.05%	4,705,330
04/22	574	48	-7.72%	2,541,398
04/21	622	46	-6.89%	1,671,079