일자	종가	등락	등락률(%)	거래량
05/07	11,290	30	0.27%	215,265
05/02	11,260	1060	10.39%	484,943
04/30	10,200	70	0.69%	54,116
04/29	10,130	420	4.33%	84,655
04/28	9,710	120	-1.22%	21,902
04/25	9,830	40	0.41%	43,825
04/24	9,790	100	1.03%	28,750
04/23	9,690	70	-0.72%	33,037
04/22	9,760	60	0.62%	39,886
04/21	9,700	160	-1.62%	32,288