일자	종가	등락	등락률(%)	거래량
05/07	1,746	83	4.99%	150,512
05/02	1,663	129	-7.20%	390,719
04/30	1,792	24	1.36%	250,604
04/29	1,768	67	3.94%	252,419
04/28	1,701	13	0.77%	116,668
04/25	1,688	2	0.12%	138,373
04/24	1,686	6	0.36%	152,415
04/23	1,680	0	0.00%	180,362
04/22	1,680	10	0.60%	255,473
04/21	1,670	56	-3.24%	148,216