일자	종가	등락	등락률(%)	거래량
05/07	4,090	70	1.74%	23,421
05/02	4,020	110	-2.66%	18,683
04/30	4,130	20	0.49%	33,327
04/29	4,110	20	0.49%	23,740
04/28	4,090	175	-4.10%	31,349
04/25	4,265	45	-1.04%	13,953
04/24	4,310	50	-1.15%	14,454
04/23	4,360	10	0.23%	78,293
04/22	4,350	40	0.93%	35,893
04/21	4,310	15	0.35%	29,484