일자	종가	등락	등락률(%)	거래량
05/07	8,390	155	-1.81%	161,837
05/02	8,545	85	1.00%	108,196
04/30	8,460	50	-0.59%	268,427
04/29	8,510	140	1.67%	114,931
04/28	8,385	170	-1.99%	270,742
04/25	8,555	20	-0.23%	170,965
04/24	8,575	20	0.23%	296,163
04/23	8,555	50	0.59%	249,222
04/22	8,505	85	1.01%	343,814
04/21	8,420	20	-0.24%	166,332