일자	종가	등락	등락률(%)	거래량
05/07	14,340	225	1.59%	36,057
05/02	14,115	10	0.07%	43,524
04/30	14,105	40	-0.28%	16,058
04/29	14,145	215	1.54%	4,002
04/28	13,930	30	-0.21%	3,676
04/25	13,960	290	2.12%	15,673
04/24	13,670	50	-0.36%	5,769
04/23	13,720	465	3.51%	3,599
04/22	13,255	60	-0.45%	3,664
04/21	13,315	35	0.26%	2,317