일자	종가	등락	등락률(%)	거래량
05/07	4,485	40	-0.88%	192,239
05/02	4,525	35	-0.77%	119,215
04/30	4,560	195	-4.10%	220,883
04/29	4,755	185	-3.74%	229,304
04/28	4,940	505	11.39%	1,648,526
04/25	4,435	285	-6.04%	399,228
04/24	4,720	590	14.29%	1,625,374
04/23	4,130	210	-4.84%	352,327
04/22	4,340	65	1.52%	4,239,528
04/21	4,275	80	-1.84%	19,217