일자	종가	등락	등락률(%)	거래량
05/07	4,650	190	4.26%	107,593
05/02	4,460	65	-1.44%	72,498
04/30	4,525	120	-2.58%	159,765
04/29	4,645	55	1.20%	123,630
04/28	4,590	35	0.77%	271,334
04/25	4,555	60	-1.30%	321,461
04/24	4,615	165	-3.45%	7,093,127
04/23	4,780	330	-6.46%	2,991,607
04/22	5,110	260	5.36%	492,640
04/21	4,850	85	1.78%	91,876