일자	종가	등락	등락률(%)	거래량
05/07	4,275	110	-2.51%	8,519
05/02	4,385	120	-2.66%	13,286
04/30	4,505	130	-2.80%	9,269
04/29	4,635	25	0.54%	10,022
04/28	4,610	50	-1.07%	15,411
04/25	4,660	15	-0.32%	12,857
04/24	4,675	115	-2.40%	20,932
04/23	4,790	245	5.39%	31,951
04/22	4,545	40	-0.87%	6,867
04/21	4,585	110	2.46%	12,342