일자	종가	등락	등락률(%)	거래량
05/07	26,700	210	0.79%	40,193
05/02	26,490	10	-0.04%	104,780
04/30	26,500	40	-0.15%	47,159
04/29	26,540	165	0.63%	22,511
04/28	26,705	15	0.06%	20,729
04/25	26,690	280	1.06%	47,184
04/24	26,410	75	-0.28%	23,461
04/23	26,485	415	1.59%	25,197
04/22	26,070	40	-0.15%	8,845
04/21	26,110	30	0.12%	14,796