일자	종가	등락	등락률(%)	거래량
05/07	57,505	15	-0.03%	173
05/02	57,520	245	-0.42%	26,091
04/30	57,765	185	0.32%	221
04/29	57,580	90	-0.16%	25,869
04/28	57,670	15	-0.03%	320
04/25	57,685	210	0.37%	64
04/24	57,475	70	-0.12%	182
04/23	57,545	135	0.24%	42
04/22	57,410	50	-0.09%	22
04/21	57,460	35	0.06%	57