일자	종가	등락	등락률(%)	거래량
05/07	4,525	5	-0.11%	98,400
05/02	4,530	15	0.33%	56,956
04/30	4,515	10	-0.22%	65,054
04/29	4,525	25	0.56%	70,219
04/28	4,500	30	0.67%	89,412
04/25	4,470	45	1.02%	72,452
04/24	4,425	10	-0.23%	57,846
04/23	4,435	15	-0.34%	67,365
04/22	4,450	5	-0.11%	75,351
04/21	4,455	65	1.48%	97,386