일자	종가	등락	등락률(%)	거래량
05/07	7,085	0	0.00%	1,280,403
05/02	7,085	75	-1.05%	2,873,789
04/30	7,160	265	-3.57%	4,777,890
04/29	7,425	35	0.47%	2,189,081
04/28	7,430	35	0.47%	2,326,905
04/25	7,395	60	0.82%	2,133,311
04/24	7,335	120	-1.61%	1,624,702
04/23	7,455	320	4.48%	1,737,663
04/22	7,135	20	-0.28%	923,611
04/21	7,155	80	-1.11%	1,123,349