일자	종가	등락	등락률(%)	거래량
05/07	2,465	10	0.41%	72,171
05/02	2,455	0	0.00%	60,201
04/30	2,455	15	-0.61%	69,074
04/29	2,470	40	-1.59%	117,234
04/28	2,510	10	-0.40%	202,294
04/25	2,520	15	0.60%	653,943
04/24	2,505	20	0.80%	107,560
04/23	2,485	65	2.69%	104,941
04/22	2,420	25	-1.02%	70,618
04/21	2,445	20	0.82%	55,678