일자	종가	등락	등락률(%)	거래량
05/07	14,720	520	3.66%	49,952
05/02	14,200	600	-4.05%	79,590
04/30	14,800	400	-2.63%	33,005
04/29	15,200	180	-1.17%	46,543
04/28	15,380	80	-0.52%	122,170
04/25	15,460	150	0.98%	141,104
04/24	15,310	10	-0.07%	123,356
04/23	15,320	800	-4.96%	261,807
04/22	16,120	2340	16.98%	886,402
04/21	13,780	70	-0.51%	20,222