일자	종가	등락	등락률(%)	거래량
05/07	8,295	10	0.12%	33
05/02	8,285	80	0.98%	143
04/30	8,205	5	-0.06%	390
04/29	8,210	5	0.06%	132
04/28	8,205	5	0.06%	54
04/25	8,200	130	1.61%	176
04/24	8,070	0	0.00%	276
04/23	8,070	70	0.88%	44
04/22	8,000	5	0.06%	579
04/21	7,995	15	-0.19%	401