일자	종가	등락	등락률(%)	거래량
05/07	7,860	10	-0.13%	85
05/02	7,870	30	0.38%	1,043
04/30	7,840	55	-0.70%	1,463
04/29	7,895	90	1.15%	707
04/28	7,860	10	0.13%	181
04/25	7,850	75	0.96%	766
04/24	7,775	70	-0.89%	1,426
04/23	7,845	130	1.69%	81
04/22	7,715	5	0.06%	24
04/21	7,710	10	0.13%	209