일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 6,200 60 0.98% 1,189,135
05/02 6,140 420 -6.40% 3,459,024
04/30 6,560 340 -4.93% 1,723,854
04/29 6,900 10 0.15% 11,738,645
04/28 6,890 1590 30.00% 14,206,111
04/25 5,300 280 -5.02% 872,266
04/24 5,580 450 8.77% 9,808,035
04/23 5,130 20 -0.39% 241,630
04/22 5,150 40 0.78% 1,466,380
04/21 5,110 100 2.00% 285,043
처음이전12345678910