일자	종가	등락	등락률(%)	거래량
05/07	21,620	355	1.67%	110,043
05/02	21,265	155	0.73%	50,471
04/30	21,110	30	-0.14%	104,601
04/29	21,140	560	-2.58%	168,368
04/28	21,820	95	0.44%	141,538
04/25	21,725	995	4.80%	316,448
04/24	20,730	535	2.65%	224,501
04/23	20,195	275	1.38%	111,577
04/22	19,920	370	1.89%	80,302
04/21	19,550	410	-2.05%	110,980