일자	종가	등락	등락률(%)	거래량
05/07	20,385	905	4.65%	60,609
05/02	19,480	290	1.51%	45,690
04/30	19,190	165	-0.85%	56,240
04/29	19,355	385	2.03%	66,758
04/28	18,970	225	1.20%	25,889
04/25	18,745	510	2.80%	32,968
04/24	18,235	575	3.26%	39,953
04/23	17,660	405	2.35%	69,610
04/22	17,255	605	-3.39%	20,079
04/21	17,860	120	-0.67%	13,514