일자	종가	등락	등락률(%)	거래량
05/07	121,835	185	-0.15%	107
05/02	122,020	380	-0.31%	754
04/30	122,400	870	0.72%	327
04/29	121,530	595	-0.49%	152
04/28	122,125	195	0.16%	111
04/25	121,930	775	0.64%	81
04/24	121,155	520	-0.43%	37
04/23	121,675	55	-0.05%	399
04/22	121,730	305	-0.25%	383
04/21	122,035	265	0.22%	96