일자	종가	등락	등락률(%)	거래량
05/07	12,645	60	-0.47%	3,106,538
05/02	12,705	420	-3.20%	4,000,367
04/30	13,125	95	-0.72%	1,954,260
04/29	13,220	120	0.92%	3,057,338
04/28	13,100	760	6.16%	3,880,061
04/25	12,340	470	3.96%	4,565,205
04/24	11,870	40	0.34%	2,682,477
04/23	11,830	790	7.16%	3,249,648
04/22	11,040	160	-1.43%	2,212,683
04/21	11,200	145	-1.28%	2,563,355