일자	종가	등락	등락률(%)	거래량
05/07	2,115	15	0.71%	3,921
05/02	2,100	10	-0.47%	29,934
04/30	2,110	5	-0.24%	3,865
04/29	2,115	5	0.24%	2,759
04/28	2,110	0	0.00%	6,271
04/25	2,110	5	0.24%	4,238
04/24	2,105	5	-0.24%	2,670
04/23	2,110	10	-0.47%	2,631
04/22	2,120	15	0.71%	5,112
04/21	2,105	0	0.00%	8,385