일자	종가	등락	등락률(%)	거래량
05/07	14,800	50	0.34%	76,753
05/02	14,750	390	-2.58%	82,455
04/30	15,140	120	0.80%	276,706
04/29	15,020	160	-1.05%	114,927
04/28	15,180	240	-1.56%	84,612
04/25	15,420	10	0.06%	164,614
04/24	15,410	290	-1.85%	923,179
04/23	15,700	240	1.55%	166,238
04/22	15,460	20	0.13%	694,990
04/21	15,440	290	-1.84%	107,920