일자	종가	등락	등락률(%)	거래량
05/07	10,590	15	-0.14%	10,865
05/02	10,605	385	3.77%	18,753
04/30	10,220	180	-1.73%	7,833
04/29	10,400	25	0.24%	19,216
04/28	10,375	120	1.17%	7,171
04/25	10,255	470	4.80%	35,771
04/24	9,785	180	1.87%	6,628
04/23	9,605	440	4.80%	4,051
04/22	9,165	155	-1.66%	4,361
04/21	9,320	115	-1.22%	4,269