일자	종가	등락	등락률(%)	거래량
05/07	9,780	235	2.46%	15,032
05/02	9,545	215	2.30%	12,648
04/30	9,330	50	-0.53%	14,429
04/29	9,380	5	-0.05%	3,112
04/28	9,385	50	0.54%	3,613
04/25	9,335	640	7.36%	13,260
04/24	8,695	200	2.35%	6,321
04/23	8,495	340	4.17%	1,476
04/22	8,155	170	-2.04%	3,464
04/21	8,325	135	-1.60%	7,032