일자	종가	등락	등락률(%)	거래량
01/02	4,885	55	1.14%	38,293
12/30	4,830	190	4.09%	55,968
12/27	4,640	45	0.98%	56,443
12/26	4,595	205	-4.27%	45,261
12/24	4,800	190	-3.81%	35,722
12/23	4,990	925	-15.64%	71,005
12/20	5,915	505	9.33%	142,970
12/19	5,410	735	15.72%	322,779
12/18	4,675	50	1.08%	73,254
12/17	4,625	105	2.32%	53,452