일자	종가	등락	등락률(%)	거래량
05/07	5,975	225	-3.63%	5,638
05/02	6,200	80	-1.27%	8,036
04/30	6,280	60	-0.95%	7,425
04/29	6,340	460	-6.76%	12,022
04/28	6,800	120	-1.73%	10,652
04/25	6,920	95	1.39%	8,024
04/24	6,825	100	1.49%	4,318
04/23	6,725	70	1.05%	38,312
04/22	6,655	290	4.56%	44,214
04/21	6,365	285	4.69%	15,545