일자	종가	등락	등락률(%)	거래량
05/07	110	1	-0.90%	9,653,334
05/02	111	2	-1.77%	24,118,845
04/30	113	4	3.67%	25,455,097
04/29	109	7	6.86%	29,292,664
04/28	102	1	-0.97%	7,220,403
04/25	103	1	-0.96%	7,314,217
04/24	104	7	7.22%	21,024,932
04/23	97	5	-4.90%	21,993,025
04/22	102	0	0.00%	4,284,316
04/21	102	0	0.00%	27,724,059