일자	종가	등락	등락률(%)	거래량
05/07	17,730	170	0.97%	13,603
05/02	17,560	640	-3.52%	8,517
04/30	18,200	840	-4.41%	12,146
04/29	19,040	150	0.79%	32,643
04/28	18,890	265	1.42%	2,627
04/25	18,625	420	-2.21%	4,553
04/24	19,045	585	-2.98%	5,691
04/23	19,630	1205	6.54%	39,950
04/22	18,425	10	-0.05%	33,727
04/21	18,435	645	3.63%	4,942