일자	종가	등락	등락률(%)	거래량
04/09	10,595	755	-6.65%	8,664
04/08	11,350	395	3.61%	10
04/07	10,955	1485	-11.94%	103
04/04	12,440	265	2.18%	0
04/03	12,175	130	-1.06%	3
04/02	12,305	315	-2.50%	3
04/01	12,620	760	6.41%	1,631
03/31	11,860	850	-6.69%	68
03/28	12,710	545	-4.11%	6
03/27	13,255	335	-2.47%	1,504