일자	종가	등락	등락률(%)	거래량
05/07	19,950	405	-1.99%	64,178
05/02	20,355	280	-1.36%	76,961
04/30	20,635	930	4.72%	23,415
04/29	19,705	1210	6.54%	24,987
04/28	18,495	150	-0.80%	6,442
04/25	18,645	315	-1.66%	2,226
04/24	18,960	1430	8.16%	4,216
04/23	17,530	1020	-5.50%	6,593
04/22	18,550	175	0.95%	6,460
04/21	18,375	80	0.44%	502