일자	종가	등락	등락률(%)	거래량
05/07	8,920	220	-2.41%	18,087
05/02	9,140	150	1.67%	3
04/30	8,990	110	-1.21%	8,793
04/29	9,100	165	1.85%	3
04/28	8,935	120	-1.33%	8,867
04/25	9,055	115	-1.25%	17,514
04/24	9,170	5	0.05%	8,769
04/23	9,165	80	0.88%	3
04/22	9,085	40	0.44%	4
04/21	9,045	125	-1.36%	3