일자	종가	등락	등락률(%)	거래량
04/18	460	43	10.31%	9,605,031
04/17	417	14	3.47%	239,290
04/16	403	5	1.26%	335,084
04/15	398	11	-2.69%	392,870
04/14	409	15	-3.54%	328,883
04/11	424	12	2.91%	200,796
04/10	412	9	2.23%	278,783
04/09	403	17	4.40%	656,225
04/08	386	25	6.93%	355,342
04/07	361	1	0.28%	305,518