일자	종가	등락	등락률(%)	거래량
04/18	22,950	50	0.22%	295,216
04/17	22,900	0	0.00%	364,306
04/16	22,900	550	-2.35%	246,245
04/15	23,450	600	2.63%	508,984
04/14	22,850	450	2.01%	376,202
04/11	22,400	650	-2.82%	456,009
04/10	23,050	1350	6.22%	663,609
04/09	21,700	650	-2.91%	609,513
04/08	22,350	0	0.00%	384,565
04/07	22,350	1800	-7.45%	940,484