일자	종가	등락	등락률(%)	거래량
04/18	24,100	5550	29.92%	1,473,210
04/17	18,550	3100	-14.32%	3,724,895
04/16	21,650	300	-1.37%	436,549
04/15	21,950	300	1.39%	853,029
04/14	21,650	700	-3.13%	729,068
04/11	22,350	1600	-6.68%	1,021,470
04/10	23,950	50	0.21%	4,679,044
04/09	23,900	3400	16.59%	13,489,902
04/08	20,500	4700	29.75%	3,135,445
04/07	15,800	1800	12.86%	4,024,767