일자	종가	등락	등락률(%)	거래량
04/18	8,380	140	-1.64%	71,866
04/17	8,520	50	0.59%	70,315
04/16	8,470	250	-2.87%	78,379
04/15	8,720	20	0.23%	125,644
04/14	8,700	150	1.75%	141,202
04/11	8,550	100	1.18%	203,345
04/10	8,450	660	8.47%	260,421
04/09	7,790	260	-3.23%	169,353
04/08	8,050	150	-1.83%	260,516
04/07	8,200	740	-8.28%	275,225