일자	종가	등락	등락률(%)	거래량
04/18	3,980	760	23.60%	2,317,728
04/17	3,220	150	4.89%	258,002
04/16	3,070	90	-2.85%	129,417
04/15	3,160	15	-0.47%	234,847
04/14	3,175	5	0.16%	380,063
04/11	3,170	465	-12.79%	504,192
04/10	3,635	50	1.39%	532,589
04/09	3,585	345	-8.78%	580,553
04/08	3,930	240	6.50%	3,978,742
04/07	3,690	850	29.93%	763,781