일자	종가	등락	등락률(%)	거래량
04/18	702	0	0.00%	57,049
04/17	702	13	1.89%	128,903
04/16	689	22	-3.09%	189,816
04/15	711	7	0.99%	134,809
04/14	704	9	1.29%	213,557
04/11	695	11	1.61%	170,127
04/10	684	62	9.97%	553,428
04/09	622	39	-5.90%	449,635
04/08	661	3	0.46%	208,148
04/07	658	45	-6.40%	438,935