일자	종가	등락	등락률(%)	거래량
04/18	1,700	34	2.04%	64,642
04/17	1,666	0	0.00%	74,686
04/16	1,666	6	0.36%	35,979
04/15	1,660	3	-0.18%	50,276
04/14	1,663	3	0.18%	29,812
04/11	1,660	6	-0.36%	25,659
04/10	1,666	8	0.48%	24,237
04/09	1,658	34	-2.01%	21,990
04/08	1,692	4	-0.24%	19,002
04/07	1,696	27	-1.57%	60,628