일자	종가	등락	등락률(%)	거래량
04/18	1,923	0	0.00%	0
04/17	1,923	0	0.00%	0
04/16	1,923	0	0.00%	0
04/15	1,923	0	0.00%	0
04/14	1,923	0	0.00%	0
04/11	1,923	0	0.00%	0
04/10	1,923	120	6.66%	288,743
04/09	1,803	47	-2.54%	251,144
04/08	1,850	5	0.27%	250,461
04/07	1,845	77	-4.01%	208,022