일자	종가	등락	등락률(%)	거래량
04/18	588	5	-0.84%	222,957
04/17	593	10	1.72%	350,786
04/16	583	15	-2.51%	390,742
04/15	598	27	4.73%	2,313,557
04/14	571	1	-0.17%	624,607
04/11	572	46	-7.44%	1,046,280
04/10	618	52	-7.76%	6,666,002
04/09	670	154	29.84%	8,601,772
04/08	516	0	0.00%	44,856
04/07	516	4	-0.77%	19,009