일자	종가	등락	등락률(%)	거래량
04/18	4,435	50	-1.11%	6,983
04/17	4,485	5	0.11%	2,421
04/16	4,480	10	-0.22%	1,907
04/15	4,490	5	0.11%	4,284
04/14	4,485	5	-0.11%	4,820
04/11	4,490	5	0.11%	3,603
04/10	4,485	180	4.18%	4,868
04/09	4,305	80	-1.82%	7,213
04/08	4,385	125	2.93%	8,937
04/07	4,260	235	-5.23%	11,651