일자	종가	등락	등락률(%)	거래량
04/18	8,280	20	-0.24%	66,258
04/17	8,300	810	10.81%	248,408
04/16	7,490	0	0.00%	99,132
04/15	7,490	270	-3.48%	83,947
04/14	7,760	560	7.78%	142,032
04/11	7,200	150	2.13%	42,719
04/10	7,050	50	0.71%	79,288
04/09	7,000	80	-1.13%	100,241
04/08	7,080	70	-0.98%	58,124
04/07	7,150	200	-2.72%	94,433