일자	종가	등락	등락률(%)	거래량
04/18	270	1	-0.37%	259,165
04/17	271	1	0.37%	322,458
04/16	270	3	1.12%	711,470
04/15	267	3	-1.11%	1,327,538
04/14	270	9	3.45%	1,612,118
04/11	261	9	3.57%	534,800
04/10	252	5	2.02%	550,031
04/09	247	0	0.00%	429,907
04/08	247	2	0.82%	174,387
04/07	245	2	-0.81%	392,607