일자	종가	등락	등락률(%)	거래량
04/18	10,550	60	0.57%	8,877
04/17	10,490	20	0.19%	8,130
04/16	10,470	110	1.06%	18,224
04/15	10,360	50	0.48%	19,658
04/14	10,310	0	0.00%	13,151
04/11	10,310	40	0.39%	11,483
04/10	10,270	0	0.00%	33,077
04/09	10,270	80	-0.77%	28,677
04/08	10,350	50	0.49%	13,776
04/07	10,300	230	-2.18%	54,086