일자	종가	등락	등락률(%)	거래량
04/18	8,120	10	0.12%	55,701
04/17	8,110	90	1.12%	64,021
04/16	8,020	320	-3.84%	103,977
04/15	8,340	150	1.83%	122,650
04/14	8,190	540	7.06%	187,412
04/11	7,650	10	-0.13%	69,350
04/10	7,660	620	8.81%	121,358
04/09	7,040	160	-2.22%	103,061
04/08	7,200	140	-1.91%	114,870
04/07	7,340	680	-8.48%	188,219