일자	종가	등락	등락률(%)	거래량
04/18	10,880	150	1.40%	151,725
04/17	10,730	560	5.51%	185,034
04/16	10,170	400	-3.78%	223,828
04/15	10,570	950	9.88%	477,523
04/14	9,620	420	4.57%	105,592
04/11	9,200	60	-0.65%	49,013
04/10	9,260	890	10.63%	104,119
04/09	8,370	220	-2.56%	66,626
04/08	8,590	130	1.54%	91,519
04/07	8,460	620	-6.83%	161,728