일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 13,210 100 -0.75% 633,651
04/17 13,310 60 0.45% 887,938
04/16 13,250 320 -2.36% 1,780,450
04/15 13,570 80 -0.59% 1,031,148
04/14 13,650 200 1.49% 1,285,641
04/11 13,450 640 5.00% 1,466,584
04/10 12,810 720 5.96% 1,052,709
04/09 12,090 270 -2.18% 850,434
04/08 12,360 0 0.00% 820,903
04/07 12,360 1150 -8.51% 1,162,674
처음이전12345678910