일자	종가	등락	등락률(%)	거래량
04/18	11,660	120	1.04%	72,679
04/17	11,540	45	0.39%	11,370
04/16	11,495	105	0.92%	15,631
04/15	11,390	150	1.33%	13,391
04/14	11,240	145	1.31%	10,564
04/11	11,095	80	0.73%	8,288
04/10	11,015	370	3.48%	8,001
04/09	10,645	145	-1.34%	11,698
04/08	10,790	50	-0.46%	13,909
04/07	10,840	455	-4.03%	16,590